시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,265	105	- 3.12%	36,012	118
15:19	3,250	120	- 3.56%	35,171	115
15:18	3,250	120	- 3.56%	35,093	115
15:17	3,250	120	- 3.56%	34,841	114
15:15	3,250	120	- 3.56%	34,837	114
15:14	3,250	120	- 3.56%	34,785	114
15:12	3,245	125	- 3.71%	34,783	114
15:10	3,245	125	- 3.71%	34,683	114
15:00	3,260	110	- 3.26%	34,629	113
14:59	3,240	130	- 3.86%	34,627	113