시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	10,200	460	- 4.32%	9,501,982	121,456
15:19	10,650	10	- 0.09%	9,415,772	120,576
15:18	10,840	180	+ 1.69%	9,355,907	119,936
15:17	10,930	270	+ 2.53%	9,319,355	119,536
15:16	10,840	180	+ 1.69%	9,279,894	119,106
15:15	10,830	170	+ 1.60%	9,256,935	118,857
15:14	10,660	0	0.00%	9,188,845	118,127
15:13	10,920	260	+ 2.44%	9,111,943	117,292
15:12	11,400	740	+ 6.94%	9,022,725	116,299
15:11	11,360	700	+ 6.57%	8,997,511	116,012