시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,110	3,110	+ 34.56%	41,487,577	705,699
15:19	12,420	3,420	+ 38.00%	41,298,126	703,405
15:18	12,660	3,660	+ 40.67%	41,101,804	700,944
15:17	12,700	3,700	+ 41.11%	41,001,309	699,676
15:16	12,750	3,750	+ 41.67%	40,906,260	698,472
15:15	12,750	3,750	+ 41.67%	40,813,672	697,297
15:14	12,710	3,710	+ 41.22%	40,756,988	696,575
15:13	12,640	3,640	+ 40.44%	40,628,375	694,937
15:12	12,780	3,780	+ 42.00%	40,491,620	693,199
15:11	12,950	3,950	+ 43.89%	40,275,585	690,441