시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,010	390	+ 3.09%	68,387	909
15:19	13,020	400	+ 3.17%	68,060	905
15:18	13,030	410	+ 3.25%	67,721	901
15:16	13,060	440	+ 3.49%	67,718	901
15:15	13,030	410	+ 3.25%	67,618	899
15:14	13,060	440	+ 3.49%	67,560	898
15:13	13,100	480	+ 3.80%	67,100	892
15:12	13,160	540	+ 4.28%	66,780	888
15:11	13,170	550	+ 4.36%	66,776	888
15:10	13,150	530	+ 4.20%	66,775	888