시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,100	2,750	+ 32.93%	36,038,492	490,159
15:19	10,910	2,560	+ 30.66%	35,853,844	488,110
15:18	10,820	2,470	+ 29.58%	35,719,036	486,644
15:17	10,760	2,410	+ 28.86%	35,620,763	485,583
15:16	10,660	2,310	+ 27.67%	35,570,310	485,043
15:15	10,700	2,350	+ 28.14%	35,522,008	484,528
15:14	10,860	2,510	+ 30.06%	35,392,308	483,131
15:13	10,720	2,370	+ 28.38%	35,258,323	481,684
15:12	10,600	2,250	+ 26.95%	35,180,707	480,856
15:11	10,580	2,230	+ 26.71%	35,149,585	480,526