시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,330	105	- 3.06%	26,961,417	103,853
15:19	3,320	115	- 3.35%	26,923,040	103,725
15:18	3,305	130	- 3.79%	26,893,792	103,628
15:17	3,335	100	- 2.91%	26,890,225	103,617
15:16	3,335	100	- 2.91%	26,874,880	103,566
15:15	3,295	140	- 4.08%	26,858,679	103,512
15:14	3,265	170	- 4.95%	26,832,510	103,426
15:13	3,280	155	- 4.51%	26,807,878	103,345
15:12	3,295	140	- 4.08%	26,792,402	103,295
15:11	3,325	110	- 3.20%	26,768,528	103,216