시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,800	30	- 0.78%	494	2
14:40	3,800	30	- 0.78%	395	1
14:35	3,795	35	- 0.91%	392	1
13:30	3,800	30	- 0.78%	391	1
13:21	3,800	30	- 0.78%	382	1
13:05	3,790	40	- 1.04%	381	1
13:01	3,800	30	- 0.78%	378	1
12:59	3,785	45	- 1.18%	377	1
12:52	3,800	30	- 0.78%	375	1
12:47	3,800	30	- 0.78%	370	1