시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,768	38	- 2.10%	43,080	77
15:11	1,770	36	- 1.99%	42,836	76
15:10	1,770	36	- 1.99%	42,606	76
15:05	1,775	31	- 1.72%	41,906	75
15:03	1,776	30	- 1.66%	41,787	75
15:02	1,775	31	- 1.72%	41,782	75
14:59	1,775	31	- 1.72%	41,781	75
14:57	1,775	31	- 1.72%	41,776	75
14:55	1,785	21	- 1.16%	41,770	75
14:54	1,778	28	- 1.55%	41,769	75