시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,350	1,350	+ 3.07%	281,643	12,859
15:19	45,550	1,550	+ 3.52%	275,984	12,602
15:18	45,600	1,600	+ 3.64%	274,448	12,532
15:17	45,600	1,600	+ 3.64%	273,999	12,512
15:16	45,450	1,450	+ 3.30%	271,358	12,392
15:15	45,500	1,500	+ 3.41%	270,898	12,371
15:14	45,400	1,400	+ 3.18%	270,371	12,347
15:13	45,400	1,400	+ 3.18%	269,869	12,324
15:12	45,450	1,450	+ 3.30%	269,524	12,308
15:11	45,450	1,450	+ 3.30%	269,187	12,293