시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,030	20	- 0.18%	191,086	2,137
15:19	11,050	0	0.00%	188,656	2,111
15:18	11,050	0	0.00%	188,313	2,107
15:17	11,070	20	+ 0.18%	187,754	2,101
15:16	11,070	20	+ 0.18%	187,753	2,101
15:15	11,040	10	- 0.09%	187,748	2,101
15:14	11,050	0	0.00%	186,797	2,090
15:13	11,080	30	+ 0.27%	186,781	2,090
15:12	11,070	20	+ 0.18%	185,762	2,079
15:11	11,050	0	0.00%	185,545	2,076