시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	665,000	13,000	- 1.92%	717,533	486,437
15:19	661,000	17,000	- 2.51%	695,965	472,094
15:18	662,000	16,000	- 2.36%	693,354	470,368
15:17	660,000	18,000	- 2.66%	690,937	468,771
15:16	661,000	17,000	- 2.51%	687,824	466,711
15:15	658,000	20,000	- 2.95%	683,194	463,659
15:14	656,000	22,000	- 3.25%	680,861	462,125
15:13	655,000	23,000	- 3.39%	677,306	459,792
15:12	651,000	27,000	- 3.98%	673,845	457,531
15:11	649,000	29,000	- 4.28%	671,186	455,802