시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,750	130	- 2.66%	4,712,572	22,879
15:19	4,755	125	- 2.56%	4,643,154	22,549
15:18	4,760	120	- 2.46%	4,605,518	22,370
15:17	4,765	115	- 2.36%	4,599,678	22,342
15:16	4,770	110	- 2.25%	4,592,355	22,307
15:15	4,755	125	- 2.56%	4,579,258	22,245
15:14	4,765	115	- 2.36%	4,565,359	22,179
15:13	4,765	115	- 2.36%	4,541,079	22,063
15:12	4,765	115	- 2.36%	4,532,478	22,023
15:11	4,765	115	- 2.36%	4,528,291	22,003