시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,670	590	+ 9.70%	3,555,865	24,498
15:19	6,600	520	+ 8.55%	3,530,903	24,332
15:18	6,630	550	+ 9.05%	3,525,832	24,298
15:17	6,630	550	+ 9.05%	3,520,017	24,260
15:16	6,620	540	+ 8.88%	3,518,103	24,247
15:15	6,610	530	+ 8.72%	3,516,680	24,237
15:14	6,630	550	+ 9.05%	3,513,678	24,218
15:13	6,600	520	+ 8.55%	3,511,812	24,205
15:12	6,610	530	+ 8.72%	3,510,771	24,198
15:11	6,590	510	+ 8.39%	3,510,608	24,197