시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,400	1,750	- 6.69%	743,561	18,898
15:19	24,500	1,650	- 6.31%	727,007	18,494
15:18	24,500	1,650	- 6.31%	723,562	18,410
15:17	24,400	1,750	- 6.69%	719,506	18,311
15:16	24,350	1,800	- 6.88%	712,937	18,151
15:15	24,300	1,850	- 7.08%	709,638	18,071
15:14	24,350	1,800	- 6.88%	705,110	17,960
15:13	24,300	1,850	- 7.08%	699,912	17,834
15:12	24,250	1,900	- 7.27%	692,597	17,656
15:11	24,250	1,900	- 7.27%	685,921	17,495