시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	661	1	- 0.15%	43,173	29
15:06	663	1	+ 0.15%	40,917	27
15:04	663	1	+ 0.15%	40,908	27
15:01	658	4	- 0.60%	40,907	27
14:57	664	2	+ 0.30%	38,784	26
14:51	663	1	+ 0.15%	38,781	26
14:46	664	2	+ 0.30%	38,780	26
14:36	664	2	+ 0.30%	38,774	26
14:32	661	1	- 0.15%	38,741	26
14:24	661	1	- 0.15%	38,331	25