시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,450	1,570	- 9.22%	4,775,306	76,648
15:19	15,380	1,640	- 9.64%	4,715,360	75,722
15:18	15,340	1,680	- 9.87%	4,694,089	75,396
15:17	15,310	1,710	- 10.05%	4,675,218	75,106
15:16	15,250	1,770	- 10.40%	4,648,077	74,692
15:15	15,310	1,710	- 10.05%	4,623,435	74,316
15:14	15,310	1,710	- 10.05%	4,606,945	74,063
15:13	15,310	1,710	- 10.05%	4,599,500	73,949
15:12	15,320	1,700	- 9.99%	4,568,251	73,471
15:10	15,320	1,700	- 9.99%	4,541,952	73,068