시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,040	130	+ 1.46%	186,392	1,687
15:19	9,100	190	+ 2.13%	181,183	1,640
15:18	9,100	190	+ 2.13%	180,987	1,638
15:17	9,100	190	+ 2.13%	180,946	1,638
15:16	9,110	200	+ 2.25%	180,326	1,632
15:15	9,120	210	+ 2.36%	180,273	1,632
15:14	9,110	200	+ 2.25%	180,074	1,630
15:13	9,040	130	+ 1.46%	179,995	1,629
15:12	9,130	220	+ 2.47%	179,828	1,628
15:11	9,120	210	+ 2.36%	179,172	1,622