시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,000	2,550	+ 9.29%	145,567	4,268
15:19	29,900	2,450	+ 8.93%	144,236	4,228
15:18	29,800	2,350	+ 8.56%	143,747	4,213
15:17	29,850	2,400	+ 8.74%	143,635	4,210
15:16	29,850	2,400	+ 8.74%	143,316	4,201
15:15	30,000	2,550	+ 9.29%	142,942	4,189
15:14	30,000	2,550	+ 9.29%	142,655	4,181
15:13	30,000	2,550	+ 9.29%	142,259	4,169
15:12	30,000	2,550	+ 9.29%	141,739	4,153
15:11	29,800	2,350	+ 8.56%	141,332	4,141