시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,820	2,490	+ 29.89%	11,787,312	119,395
15:19	10,820	2,490	+ 29.89%	11,782,512	119,343
15:18	10,820	2,490	+ 29.89%	11,780,844	119,325
15:17	10,820	2,490	+ 29.89%	11,780,766	119,324
15:16	10,820	2,490	+ 29.89%	11,779,576	119,311
15:15	10,820	2,490	+ 29.89%	11,778,251	119,297
15:14	10,820	2,490	+ 29.89%	11,775,472	119,267
15:13	10,820	2,490	+ 29.89%	11,774,238	119,253
15:12	10,820	2,490	+ 29.89%	11,773,370	119,244
15:11	10,820	2,490	+ 29.89%	11,773,013	119,240