시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,895	25	- 0.86%	556,008	1,623
15:19	2,890	30	- 1.03%	549,908	1,606
15:18	2,900	20	- 0.69%	542,080	1,583
15:17	2,895	25	- 0.86%	534,254	1,561
15:16	2,895	25	- 0.86%	534,137	1,560
15:15	2,900	20	- 0.69%	533,785	1,559
15:14	2,895	25	- 0.86%	528,778	1,545
15:13	2,895	25	- 0.86%	521,188	1,523
15:12	2,895	25	- 0.86%	520,999	1,522
15:11	2,895	25	- 0.86%	517,990	1,514