시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,220	240	- 2.29%	166,896	1,734
15:19	10,230	230	- 2.20%	163,110	1,695
15:18	10,230	230	- 2.20%	163,084	1,695
15:17	10,240	220	- 2.10%	162,251	1,686
15:16	10,260	200	- 1.91%	161,426	1,678
15:15	10,260	200	- 1.91%	161,301	1,677
15:14	10,260	200	- 1.91%	161,190	1,676
15:13	10,260	200	- 1.91%	161,178	1,675
15:12	10,250	210	- 2.01%	161,148	1,675
15:11	10,270	190	- 1.82%	160,917	1,673