시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,085	40	- 1.88%	199,992	420
15:19	2,090	35	- 1.65%	198,326	417
15:18	2,090	35	- 1.65%	197,200	414
15:17	2,090	35	- 1.65%	196,609	413
15:16	2,100	25	- 1.18%	196,493	413
15:15	2,100	25	- 1.18%	196,392	412
15:14	2,100	25	- 1.18%	196,371	412
15:13	2,085	40	- 1.88%	196,356	412
15:12	2,100	25	- 1.18%	195,618	411
15:10	2,100	25	- 1.18%	193,507	406