시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	592	136	+ 29.83%	9,879,086	5,434
15:15	592	136	+ 29.83%	9,875,956	5,432
15:14	592	136	+ 29.83%	9,875,955	5,432
15:13	592	136	+ 29.83%	9,875,950	5,432
15:11	592	136	+ 29.83%	9,875,784	5,432
15:09	592	136	+ 29.83%	9,875,781	5,432
15:06	592	136	+ 29.83%	9,875,780	5,432
15:05	592	136	+ 29.83%	9,875,777	5,432
14:55	592	136	+ 29.83%	9,875,772	5,432
14:50	592	136	+ 29.83%	9,875,771	5,432