시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,830	1,000	+ 5.61%	440,446	8,198
15:19	18,790	960	+ 5.38%	434,554	8,087
15:18	18,770	940	+ 5.27%	433,371	8,065
15:17	18,770	940	+ 5.27%	432,914	8,056
15:16	18,760	930	+ 5.22%	432,674	8,052
15:15	18,730	900	+ 5.05%	432,307	8,045
15:14	18,650	820	+ 4.60%	431,718	8,034
15:13	18,750	920	+ 5.16%	429,915	8,000
15:12	18,740	910	+ 5.10%	429,613	7,994
15:11	18,720	890	+ 4.99%	429,045	7,984