시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,350	800	+ 2.62%	50,000	1,564
15:19	31,300	750	+ 2.46%	48,996	1,532
15:18	31,400	850	+ 2.78%	48,917	1,530
15:17	31,250	700	+ 2.29%	48,740	1,524
15:16	31,400	850	+ 2.78%	47,735	1,493
15:15	31,350	800	+ 2.62%	46,321	1,448
15:14	31,400	850	+ 2.78%	46,320	1,448
15:13	31,250	700	+ 2.29%	46,007	1,439
15:12	31,250	700	+ 2.29%	46,005	1,439
15:11	31,350	800	+ 2.62%	46,000	1,438