시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,400	500	- 0.75%	349,779	23,070
15:19	66,450	450	- 0.67%	346,072	22,824
15:18	66,300	600	- 0.90%	344,915	22,747
15:17	66,200	700	- 1.05%	343,850	22,677
15:16	66,300	600	- 0.90%	343,045	22,623
15:15	66,350	550	- 0.82%	342,450	22,584
15:14	66,300	600	- 0.90%	342,227	22,569
15:13	66,400	500	- 0.75%	341,237	22,503
15:12	66,500	400	- 0.60%	340,611	22,462
15:11	66,500	400	- 0.60%	340,213	22,435