시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	74,200	100	- 0.14%	528,240	39,753
15:19	74,300	0	0.00%	518,876	39,058
15:18	74,300	0	0.00%	517,293	38,940
15:17	74,300	0	0.00%	513,590	38,665
15:16	74,400	100	+ 0.14%	510,314	38,422
15:15	74,400	100	+ 0.14%	507,652	38,224
15:14	74,400	100	+ 0.14%	506,270	38,121
15:13	74,400	100	+ 0.14%	501,947	37,800
15:12	74,400	100	+ 0.14%	499,457	37,614
15:11	74,400	100	+ 0.14%	497,218	37,448