시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,090	270	+ 2.28%	11,334,746	137,150
15:19	12,040	220	+ 1.86%	11,198,768	135,506
15:18	12,010	190	+ 1.61%	11,117,968	134,533
15:17	12,010	190	+ 1.61%	11,062,262	133,865
15:16	11,910	90	+ 0.76%	10,966,645	132,720
15:15	11,940	120	+ 1.02%	10,949,462	132,515
15:14	11,945	125	+ 1.06%	10,922,594	132,194
15:13	11,930	110	+ 0.93%	10,897,948	131,900
15:12	11,940	120	+ 1.02%	10,878,767	131,671
15:11	11,940	120	+ 1.02%	10,850,518	131,334