시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,300	850	- 3.02%	228,042	6,390
15:19	27,450	700	- 2.49%	214,287	6,015
15:18	27,450	700	- 2.49%	213,520	5,994
15:17	27,400	750	- 2.66%	211,933	5,950
15:16	27,450	700	- 2.49%	211,401	5,936
15:15	27,450	700	- 2.49%	211,244	5,931
15:14	27,450	700	- 2.49%	210,766	5,918
15:13	27,400	750	- 2.66%	209,877	5,894
15:12	27,450	700	- 2.49%	208,505	5,856
15:11	27,400	750	- 2.66%	208,265	5,850