시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,025	85	- 2.07%	41,066	167
15:19	4,025	85	- 2.07%	39,249	160
15:05	4,030	80	- 1.95%	38,911	159
14:57	4,050	60	- 1.46%	38,711	158
14:56	4,055	55	- 1.34%	38,510	157
14:52	4,030	80	- 1.95%	38,493	157
14:46	4,025	85	- 2.07%	38,492	157
14:39	4,030	80	- 1.95%	37,116	152
14:38	4,045	65	- 1.58%	36,916	151
14:37	4,030	80	- 1.95%	36,280	148