시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	29,300	1,100	+ 3.90%	6,825,833	193,757
15:19	28,750	550	+ 1.95%	6,247,725	176,821
15:18	28,750	550	+ 1.95%	6,213,502	175,838
15:17	28,650	450	+ 1.60%	6,196,631	175,354
15:16	28,700	500	+ 1.77%	6,179,550	174,863
15:15	28,800	600	+ 2.13%	6,156,244	174,193
15:14	28,700	500	+ 1.77%	6,136,024	173,611
15:13	28,750	550	+ 1.95%	6,106,961	172,777
15:12	28,850	650	+ 2.31%	6,066,313	171,606
15:11	28,900	700	+ 2.48%	6,010,595	169,994