시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,670	430	- 4.26%	221,974	2,189
15:19	9,720	380	- 3.76%	202,060	1,996
15:18	9,710	390	- 3.86%	201,567	1,991
15:17	9,720	380	- 3.76%	201,208	1,988
15:16	9,710	390	- 3.86%	200,487	1,981
15:15	9,720	380	- 3.76%	199,044	1,967
15:14	9,710	390	- 3.86%	198,527	1,962
15:13	9,710	390	- 3.86%	198,057	1,957
15:12	9,710	390	- 3.86%	197,609	1,953
15:11	9,680	420	- 4.16%	194,623	1,924