시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,260	260	- 2.26%	73,758	850
15:19	11,280	240	- 2.08%	72,247	833
15:18	11,290	230	- 2.00%	72,217	833
15:17	11,270	250	- 2.17%	72,211	833
15:16	11,290	230	- 2.00%	69,076	797
15:15	11,300	220	- 1.91%	68,732	794
15:14	11,320	200	- 1.74%	68,412	790
15:13	11,310	210	- 1.82%	68,361	789
15:11	11,330	190	- 1.65%	68,343	789
15:10	11,300	220	- 1.91%	68,227	788