시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,750	0	0.00%	728,555	18,356
15:19	24,850	100	+ 0.40%	723,389	18,229
15:18	24,900	150	+ 0.61%	722,107	18,197
15:17	24,700	50	- 0.20%	718,195	18,100
15:16	24,750	0	0.00%	717,184	18,075
15:15	24,700	50	- 0.20%	715,726	18,039
15:14	24,750	0	0.00%	714,928	18,019
15:13	24,750	0	0.00%	714,017	17,996
15:12	24,800	50	+ 0.20%	712,934	17,970
15:11	24,800	50	+ 0.20%	712,168	17,951