시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,120	105	+ 2.62%	191,978	792
15:19	4,075	60	+ 1.49%	187,588	774
15:18	4,065	50	+ 1.25%	186,545	770
15:17	4,065	50	+ 1.25%	186,334	769
15:16	4,055	40	+ 1.00%	186,283	769
15:15	4,065	50	+ 1.25%	185,788	767
15:14	4,050	35	+ 0.87%	185,784	767
15:13	4,055	40	+ 1.00%	185,249	765
15:12	4,055	40	+ 1.00%	185,199	764
15:11	4,060	45	+ 1.12%	185,183	764