시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,850	130	- 2.61%	58,710	286
15:19	4,820	160	- 3.21%	58,554	285
15:18	4,780	200	- 4.02%	58,383	284
15:16	4,785	195	- 3.92%	57,745	281
15:15	4,770	210	- 4.22%	57,645	280
15:13	4,755	225	- 4.52%	55,575	271
15:12	4,760	220	- 4.42%	55,446	270
15:10	4,770	210	- 4.22%	54,825	267
15:09	4,790	190	- 3.82%	52,803	257
15:08	4,795	185	- 3.72%	52,342	255