시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,741	47	- 2.63%	291,166	509
15:19	1,733	55	- 3.08%	288,457	504
15:18	1,722	66	- 3.69%	285,866	499
15:17	1,722	66	- 3.69%	285,459	499
15:16	1,722	66	- 3.69%	285,130	498
15:15	1,722	66	- 3.69%	284,900	498
15:14	1,723	65	- 3.64%	284,809	498
15:13	1,722	66	- 3.69%	284,628	497
15:12	1,722	66	- 3.69%	284,259	497
15:11	1,722	66	- 3.69%	284,170	496