시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,350	930	+ 9.87%	7,128,422	76,161
15:19	10,440	1,020	+ 10.83%	7,086,195	75,724
15:18	10,460	1,040	+ 11.04%	7,064,035	75,493
15:17	10,470	1,050	+ 11.15%	7,054,782	75,396
15:16	10,490	1,070	+ 11.36%	7,045,509	75,299
15:15	10,540	1,120	+ 11.89%	7,038,791	75,229
15:14	10,520	1,100	+ 11.68%	7,004,235	74,866
15:13	10,540	1,120	+ 11.89%	6,992,092	74,738
15:12	10,540	1,120	+ 11.89%	6,987,316	74,687
15:11	10,600	1,180	+ 12.53%	6,952,611	74,322