시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,005	95	- 3.07%	69,082	214
15:19	3,020	80	- 2.58%	66,768	207
15:18	3,020	80	- 2.58%	64,457	200
15:17	3,025	75	- 2.42%	64,280	199
15:16	3,025	75	- 2.42%	64,236	199
15:13	3,025	75	- 2.42%	64,134	199
15:12	3,030	70	- 2.26%	63,329	196
15:10	3,030	70	- 2.26%	63,324	196
15:09	3,025	75	- 2.42%	63,321	196
15:08	3,040	60	- 1.94%	63,317	196