시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,700	1,800	+ 3.34%	3,586,047	200,697
15:19	55,800	1,900	+ 3.53%	3,498,979	195,847
15:18	55,900	2,000	+ 3.71%	3,493,694	195,552
15:17	55,700	1,800	+ 3.34%	3,477,019	194,621
15:16	55,800	1,900	+ 3.53%	3,468,711	194,157
15:15	55,500	1,600	+ 2.97%	3,448,533	193,034
15:14	55,200	1,300	+ 2.41%	3,434,116	192,237
15:13	55,200	1,300	+ 2.41%	3,430,678	192,047
15:12	55,300	1,400	+ 2.60%	3,425,871	191,781
15:11	55,300	1,400	+ 2.60%	3,416,359	191,256