시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	90,400	100	+ 0.11%	40,916	3,712
15:19	90,600	300	+ 0.33%	38,677	3,509
15:18	90,700	400	+ 0.44%	38,653	3,507
15:17	90,800	500	+ 0.55%	38,610	3,503
15:16	90,700	400	+ 0.44%	38,500	3,493
15:15	90,800	500	+ 0.55%	38,463	3,490
15:14	91,000	700	+ 0.78%	37,800	3,430
15:13	91,000	700	+ 0.78%	37,679	3,419
15:12	91,000	700	+ 0.78%	37,430	3,396
15:11	91,100	800	+ 0.89%	37,240	3,379