시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,050	400	+ 0.88%	759,322	35,107
15:19	46,200	550	+ 1.21%	742,297	34,323
15:18	46,150	500	+ 1.10%	737,112	34,084
15:17	46,000	350	+ 0.77%	730,249	33,768
15:16	45,850	200	+ 0.44%	724,753	33,515
15:15	46,000	350	+ 0.77%	717,106	33,164
15:14	46,100	450	+ 0.99%	715,139	33,073
15:13	46,100	450	+ 0.99%	713,990	33,020
15:12	46,050	400	+ 0.88%	712,393	32,947
15:11	46,050	400	+ 0.88%	708,430	32,764