시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,900	4,000	+ 6.46%	73,788	4,934
15:19	64,400	2,500	+ 4.04%	68,712	4,599
15:18	64,300	2,400	+ 3.88%	68,247	4,569
15:17	64,900	3,000	+ 4.85%	67,692	4,534
15:16	63,700	1,800	+ 2.91%	67,131	4,497
15:15	63,500	1,600	+ 2.59%	66,587	4,463
15:14	63,800	1,900	+ 3.07%	65,552	4,397
15:13	63,900	2,000	+ 3.23%	65,088	4,367
15:12	64,100	2,200	+ 3.55%	64,902	4,355
15:11	64,600	2,700	+ 4.36%	64,071	4,302