시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,510	70	+ 0.40%	4,090	71
15:03	17,510	70	+ 0.40%	4,025	70
15:01	17,510	70	+ 0.40%	4,016	70
14:57	17,510	70	+ 0.40%	3,971	69
14:56	17,500	60	+ 0.34%	3,964	69
14:49	17,510	70	+ 0.40%	3,961	69
14:44	17,520	80	+ 0.46%	3,954	69
14:38	17,520	80	+ 0.46%	3,953	69
14:31	17,520	80	+ 0.46%	3,951	69
14:29	17,510	70	+ 0.40%	3,950	69