시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,700	110	+ 1.15%	21,027	203
15:15	9,680	90	+ 0.94%	20,757	200
15:13	9,690	100	+ 1.04%	20,737	200
15:11	9,700	110	+ 1.15%	20,726	200
15:10	9,710	120	+ 1.25%	19,874	192
15:08	9,690	100	+ 1.04%	19,318	186
15:07	9,700	110	+ 1.15%	19,273	186
14:44	9,700	110	+ 1.15%	18,701	180
14:41	9,670	80	+ 0.83%	18,610	180
14:29	9,650	60	+ 0.63%	18,606	180