시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,180	0	0.00%	1,762	16
15:19	9,100	80	- 0.87%	1,712	16
15:02	9,140	40	- 0.44%	1,707	16
15:00	9,100	80	- 0.87%	1,705	16
14:58	9,100	80	- 0.87%	1,701	16
14:56	9,100	80	- 0.87%	1,698	15
14:54	9,100	80	- 0.87%	1,693	15
14:53	9,100	80	- 0.87%	1,690	15
14:51	9,100	80	- 0.87%	1,686	15
14:49	9,110	70	- 0.76%	1,683	15