시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,030	70	+ 0.39%	1,227	22
15:17	18,020	60	+ 0.33%	1,225	22
15:11	18,020	60	+ 0.33%	1,220	22
15:06	18,030	70	+ 0.39%	1,218	22
14:39	18,030	70	+ 0.39%	1,197	22
14:08	18,040	80	+ 0.45%	1,176	21
13:36	18,040	80	+ 0.45%	1,165	21
13:32	18,040	80	+ 0.45%	1,164	21
13:29	18,040	80	+ 0.45%	1,163	21
13:17	18,040	80	+ 0.45%	1,158	21