시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,837	2	- 0.11%	10,338	19
15:16	1,838	1	- 0.05%	10,298	19
15:09	1,838	1	- 0.05%	10,288	19
14:46	1,838	1	- 0.05%	10,271	19
14:32	1,838	1	- 0.05%	10,269	19
14:31	1,838	1	- 0.05%	10,208	19
14:19	1,835	4	- 0.22%	10,203	19
14:16	1,832	7	- 0.38%	9,084	17
14:14	1,836	3	- 0.16%	8,884	16
14:08	1,836	3	- 0.16%	8,874	16