시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,920	10	+ 0.13%	11,593	92
15:19	7,880	30	- 0.38%	11,455	91
15:10	7,910	0	0.00%	11,433	90
15:09	7,890	20	- 0.25%	10,962	87
15:08	7,890	20	- 0.25%	10,901	86
14:58	7,890	20	- 0.25%	10,401	82
14:48	7,900	10	- 0.13%	10,373	82
14:44	7,900	10	- 0.13%	10,323	82
14:31	7,900	10	- 0.13%	10,296	81
14:24	7,890	20	- 0.25%	10,295	81