시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,815	10	- 0.21%	9,467	46
15:17	4,810	15	- 0.31%	9,027	43
15:15	4,810	15	- 0.31%	8,927	43
15:14	4,810	15	- 0.31%	8,727	42
15:09	4,810	15	- 0.31%	8,611	41
15:08	4,810	15	- 0.31%	8,576	41
15:05	4,810	15	- 0.31%	8,572	41
15:02	4,810	15	- 0.31%	8,472	41
14:52	4,810	15	- 0.31%	7,611	37
14:44	4,815	10	- 0.21%	6,987	34